Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2891.0 | 2909.0 | 2850.0 | 2866.0 | 2200.00 |
| 28 Jan, 2025 | 2919.0 | 2919.0 | 2809.0 | 2893.0 | 3400.00 |
| 27 Jan, 2025 | 3010.0 | 3025.0 | 2952.0 | 2952.0 | 4200.00 |
| 24 Jan, 2025 | 2814.0 | 2996.0 | 2814.0 | 2952.0 | 7300.00 |
| 23 Jan, 2025 | 2757.0 | 2894.0 | 2745.0 | 2890.0 | 4700.00 |
| 22 Jan, 2025 | 2797.0 | 2826.0 | 2711.0 | 2712.0 | 5500.00 |
| 21 Jan, 2025 | 2850.0 | 2850.0 | 2710.0 | 2751.0 | 8600.00 |
| 20 Jan, 2025 | 2897.0 | 2960.0 | 2890.0 | 2900.0 | 1400.00 |
| 17 Jan, 2025 | 2965.0 | 2979.0 | 2916.0 | 2916.0 | 2100.00 |
| 16 Jan, 2025 | 3100.0 | 3130.0 | 2915.0 | 2915.0 | 3700.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR