Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3550.0 3550.0 3350.0 3360.0 9200.00
27 Aug, 2024 3705.0 3705.0 3600.0 3600.0 9200.00
26 Aug, 2024 3880.0 3880.0 3600.0 3600.0 16.2 Thousand
25 Aug, 2024 3880.0 3880.0 3600.0 3600.0 16.2 Thousand
23 Aug, 2024 3925.0 3925.0 3665.0 3830.0 22.6 Thousand
22 Aug, 2024 4315.0 4340.0 3705.0 4005.0 128.3 Thousand
21 Aug, 2024 3910.0 3910.0 3910.0 3910.0 128.3 Thousand
20 Aug, 2024 2725.0 3210.0 2725.0 3210.0 15.6 Thousand
19 Aug, 2024 2820.0 2850.0 2705.0 2710.0 15.6 Thousand
18 Aug, 2024 2820.0 2850.0 2705.0 2710.0 2100.00