Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2390.0 | 2390.0 | 2275.0 | 2302.0 | 3700.00 |
| 23 Dec, 2024 | 2375.0 | 2390.0 | 2375.0 | 2390.0 | 2900.00 |
| 20 Dec, 2024 | 2422.0 | 2425.0 | 2420.0 | 2425.0 | 900.00 |
| 19 Dec, 2024 | 2422.0 | 2429.0 | 2422.0 | 2429.0 | 600.00 |
| 18 Dec, 2024 | 2399.0 | 2459.0 | 2370.0 | 2422.0 | 1700.00 |
| 17 Dec, 2024 | 2510.0 | 2510.0 | 2315.0 | 2419.0 | 14.2 Thousand |
| 16 Dec, 2024 | 2570.0 | 2570.0 | 2509.0 | 2510.0 | 2500.00 |
| 13 Dec, 2024 | 2605.0 | 2605.0 | 2555.0 | 2560.0 | 500.00 |
| 12 Dec, 2024 | 2597.0 | 2597.0 | 2550.0 | 2555.0 | 11.4 Thousand |
| 11 Dec, 2024 | 2550.0 | 2550.0 | 2520.0 | 2547.0 | 1800.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR