Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2890.0 2950.0 2706.0 2801.0 6700.00
01 Aug, 2024 3200.0 3200.0 3070.0 3150.0 2600.00
31 Jul, 2024 3210.0 3300.0 3200.0 3300.0 1500.00
30 Jul, 2024 3340.0 3340.0 3280.0 3280.0 300.00
29 Jul, 2024 3240.0 3335.0 3240.0 3300.0 600.00
26 Jul, 2024 3305.0 3305.0 3270.0 3290.0 8500.00
25 Jul, 2024 3390.0 3390.0 3215.0 3235.0 5300.00
24 Jul, 2024 3470.0 3535.0 3410.0 3410.0 2300.00
23 Jul, 2024 3440.0 3545.0 3410.0 3540.0 2800.00
22 Jul, 2024 3490.0 3555.0 3455.0 3555.0 700.00