Fusic Co., Ltd. (5256.T)

JPY 2810.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2300.0 2550.0 2300.0 2529.0 3500.00
07 Aug, 2024 2232.0 2440.0 2223.0 2340.0 5200.00
06 Aug, 2024 2381.0 2386.0 2250.0 2260.0 6800.00
05 Aug, 2024 2400.0 2440.0 2301.0 2301.0 15.7 Thousand
02 Aug, 2024 2890.0 2950.0 2706.0 2801.0 6700.00
01 Aug, 2024 3200.0 3200.0 3070.0 3150.0 2600.00
31 Jul, 2024 3210.0 3300.0 3200.0 3300.0 1500.00
30 Jul, 2024 3340.0 3340.0 3280.0 3280.0 300.00
29 Jul, 2024 3240.0 3335.0 3240.0 3300.0 600.00
26 Jul, 2024 3305.0 3305.0 3270.0 3290.0 8500.00