Fusic Co., Ltd. (5256.T)

JPY 2530.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2532.0 2599.0 2532.0 2550.0 2000.00
09 Dec, 2024 2590.0 2600.0 2515.0 2574.0 2400.00
06 Dec, 2024 2730.0 2756.0 2640.0 2640.0 1400.00
05 Dec, 2024 2600.0 2661.0 2600.0 2630.0 4400.00
04 Dec, 2024 2750.0 2750.0 2700.0 2700.0 800.00
03 Dec, 2024 2798.0 2798.0 2770.0 2770.0 500.00
02 Dec, 2024 2798.0 2801.0 2798.0 2798.0 1300.00
29 Nov, 2024 2800.0 2800.0 2795.0 2795.0 300.00
28 Nov, 2024 2801.0 2801.0 2800.0 2800.0 200.00
27 Nov, 2024 2885.0 2885.0 2806.0 2806.0 700.00