JPY 2810.0
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 2300.0 | 2550.0 | 2300.0 | 2529.0 | 3500.00 |
07 Aug, 2024 | 2232.0 | 2440.0 | 2223.0 | 2340.0 | 5200.00 |
06 Aug, 2024 | 2381.0 | 2386.0 | 2250.0 | 2260.0 | 6800.00 |
05 Aug, 2024 | 2400.0 | 2440.0 | 2301.0 | 2301.0 | 15.7 Thousand |
02 Aug, 2024 | 2890.0 | 2950.0 | 2706.0 | 2801.0 | 6700.00 |
01 Aug, 2024 | 3200.0 | 3200.0 | 3070.0 | 3150.0 | 2600.00 |
31 Jul, 2024 | 3210.0 | 3300.0 | 3200.0 | 3300.0 | 1500.00 |
30 Jul, 2024 | 3340.0 | 3340.0 | 3280.0 | 3280.0 | 300.00 |
29 Jul, 2024 | 3240.0 | 3335.0 | 3240.0 | 3300.0 | 600.00 |
26 Jul, 2024 | 3305.0 | 3305.0 | 3270.0 | 3290.0 | 8500.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR