Fusic Co., Ltd. (5256.T)

JPY 2530.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2885.0 2885.0 2806.0 2806.0 700.00
26 Nov, 2024 2835.0 2835.0 2835.0 2835.0 400.00
25 Nov, 2024 2784.0 2792.0 2775.0 2775.0 600.00
22 Nov, 2024 2780.0 2780.0 2780.0 2780.0 100.00
21 Nov, 2024 2808.0 2830.0 2808.0 2830.0 200.00
20 Nov, 2024 2810.0 2810.0 2808.0 2808.0 600.00
19 Nov, 2024 2850.0 2886.0 2836.0 2836.0 500.00
18 Nov, 2024 2860.0 2860.0 2800.0 2850.0 600.00
15 Nov, 2024 2910.0 2910.0 2860.0 2860.0 200.00
14 Nov, 2024 2900.0 3040.0 2861.0 2862.0 2300.00