Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3510.0 3550.0 3500.0 3535.0 1300.00
03 Jul, 2024 3485.0 3600.0 3455.0 3530.0 3700.00
02 Jul, 2024 3545.0 3550.0 3500.0 3500.0 2500.00
01 Jul, 2024 3500.0 3540.0 3500.0 3540.0 1600.00
28 Jun, 2024 3500.0 3500.0 3430.0 3500.0 2100.00
27 Jun, 2024 3455.0 3505.0 3455.0 3505.0 700.00
26 Jun, 2024 3535.0 3535.0 3410.0 3455.0 1500.00
25 Jun, 2024 3420.0 3510.0 3420.0 3510.0 2400.00
24 Jun, 2024 3395.0 3425.0 3385.0 3400.0 1100.00
21 Jun, 2024 3375.0 3375.0 3375.0 3375.0 300.00