Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2980.0 | 2990.0 | 2940.0 | 2940.0 | 700.00 |
| 29 Oct, 2024 | 2883.0 | 2950.0 | 2883.0 | 2950.0 | 400.00 |
| 28 Oct, 2024 | 3045.0 | 3045.0 | 2930.0 | 2930.0 | 1400.00 |
| 25 Oct, 2024 | 2873.0 | 2930.0 | 2872.0 | 2930.0 | 400.00 |
| 24 Oct, 2024 | 2840.0 | 2885.0 | 2840.0 | 2860.0 | 500.00 |
| 23 Oct, 2024 | 2835.0 | 2885.0 | 2835.0 | 2840.0 | 600.00 |
| 22 Oct, 2024 | 2855.0 | 2885.0 | 2854.0 | 2885.0 | 500.00 |
| 21 Oct, 2024 | 2840.0 | 2900.0 | 2835.0 | 2855.0 | 800.00 |
| 18 Oct, 2024 | 2930.0 | 2930.0 | 2801.0 | 2840.0 | 1700.00 |
| 17 Oct, 2024 | 2935.0 | 2945.0 | 2935.0 | 2945.0 | 200.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR