JPY 2422.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 3450.0 | 3450.0 | 3405.0 | 3430.0 | 1300.00 |
05 Jun, 2024 | 3495.0 | 3495.0 | 3440.0 | 3440.0 | 600.00 |
04 Jun, 2024 | 3420.0 | 3535.0 | 3420.0 | 3535.0 | 1600.00 |
03 Jun, 2024 | 3410.0 | 3470.0 | 3410.0 | 3450.0 | 1100.00 |
31 May, 2024 | 3340.0 | 3450.0 | 3340.0 | 3410.0 | 1600.00 |
30 May, 2024 | 3365.0 | 3370.0 | 3300.0 | 3370.0 | 2100.00 |
29 May, 2024 | 3475.0 | 3475.0 | 3410.0 | 3420.0 | 2000.00 |
28 May, 2024 | 3500.0 | 3500.0 | 3470.0 | 3470.0 | 200.00 |
27 May, 2024 | 3640.0 | 3640.0 | 3485.0 | 3540.0 | 1300.00 |
24 May, 2024 | 3490.0 | 3580.0 | 3485.0 | 3580.0 | 1800.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR