Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3450.0 3450.0 3405.0 3430.0 1300.00
05 Jun, 2024 3495.0 3495.0 3440.0 3440.0 600.00
04 Jun, 2024 3420.0 3535.0 3420.0 3535.0 1600.00
03 Jun, 2024 3410.0 3470.0 3410.0 3450.0 1100.00
31 May, 2024 3340.0 3450.0 3340.0 3410.0 1600.00
30 May, 2024 3365.0 3370.0 3300.0 3370.0 2100.00
29 May, 2024 3475.0 3475.0 3410.0 3420.0 2000.00
28 May, 2024 3500.0 3500.0 3470.0 3470.0 200.00
27 May, 2024 3640.0 3640.0 3485.0 3540.0 1300.00
24 May, 2024 3490.0 3580.0 3485.0 3580.0 1800.00