Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3025.0 | 3025.0 | 3025.0 | 3025.0 | - |
| 11 Oct, 2024 | 2975.0 | 3025.0 | 2975.0 | 3025.0 | 300.00 |
| 10 Oct, 2024 | 2966.0 | 3000.0 | 2951.0 | 3000.0 | 500.00 |
| 09 Oct, 2024 | 3015.0 | 3015.0 | 2945.0 | 2965.0 | 1300.00 |
| 08 Oct, 2024 | 3020.0 | 3030.0 | 3015.0 | 3030.0 | 300.00 |
| 07 Oct, 2024 | 3130.0 | 3130.0 | 3130.0 | 3130.0 | 200.00 |
| 04 Oct, 2024 | 3005.0 | 3060.0 | 3005.0 | 3060.0 | 400.00 |
| 03 Oct, 2024 | 3050.0 | 3075.0 | 3035.0 | 3035.0 | 500.00 |
| 02 Oct, 2024 | 3050.0 | 3050.0 | 3015.0 | 3015.0 | 400.00 |
| 01 Oct, 2024 | 3090.0 | 3090.0 | 3080.0 | 3090.0 | 300.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR