Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3365.0 3370.0 3300.0 3370.0 2100.00
29 May, 2024 3475.0 3475.0 3410.0 3420.0 2000.00
28 May, 2024 3500.0 3500.0 3470.0 3470.0 200.00
27 May, 2024 3640.0 3640.0 3485.0 3540.0 1300.00
24 May, 2024 3490.0 3580.0 3485.0 3580.0 1800.00
23 May, 2024 3475.0 3475.0 3450.0 3470.0 1700.00
22 May, 2024 3560.0 3560.0 3450.0 3450.0 2600.00
21 May, 2024 3570.0 3650.0 3520.0 3560.0 1700.00
20 May, 2024 3540.0 3550.0 3500.0 3535.0 1000.00
17 May, 2024 3540.0 3575.0 3475.0 3570.0 1700.00