Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3245.0 | 3345.0 | 3245.0 | 3275.0 | 6000.00 |
| 12 Sep, 2024 | 3205.0 | 3260.0 | 3065.0 | 3105.0 | 3300.00 |
| 11 Sep, 2024 | 3145.0 | 3170.0 | 3100.0 | 3160.0 | 3300.00 |
| 10 Sep, 2024 | 3105.0 | 3155.0 | 3055.0 | 3075.0 | 2900.00 |
| 09 Sep, 2024 | 2785.0 | 2985.0 | 2760.0 | 2985.0 | 7200.00 |
| 08 Sep, 2024 | 2785.0 | 2985.0 | 2760.0 | 2985.0 | 7200.00 |
| 06 Sep, 2024 | 3010.0 | 3050.0 | 2950.0 | 2985.0 | 3500.00 |
| 05 Sep, 2024 | 3130.0 | 3170.0 | 3050.0 | 3080.0 | 3500.00 |
| 04 Sep, 2024 | 3175.0 | 3175.0 | 3080.0 | 3140.0 | 3800.00 |
| 03 Sep, 2024 | 3235.0 | 3260.0 | 3225.0 | 3245.0 | 3800.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR