Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3380.0 3450.0 3175.0 3275.0 11.3 Thousand
19 Apr, 2024 3265.0 3270.0 3095.0 3175.0 7200.00
18 Apr, 2024 3340.0 3425.0 3340.0 3400.0 1600.00
17 Apr, 2024 3385.0 3385.0 3230.0 3350.0 5100.00
16 Apr, 2024 3470.0 3475.0 3380.0 3385.0 3200.00
15 Apr, 2024 3485.0 3485.0 3420.0 3475.0 3100.00
12 Apr, 2024 3510.0 3575.0 3435.0 3500.0 4600.00
11 Apr, 2024 3515.0 3515.0 3445.0 3510.0 1300.00
10 Apr, 2024 3475.0 3615.0 3475.0 3515.0 4700.00
09 Apr, 2024 3410.0 3515.0 3410.0 3500.0 3200.00