Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3495.0 3505.0 3395.0 3430.0 9100.00
05 Apr, 2024 3455.0 3475.0 3385.0 3475.0 8900.00
04 Apr, 2024 3590.0 3615.0 3480.0 3525.0 6400.00
03 Apr, 2024 3600.0 3645.0 3520.0 3520.0 15.5 Thousand
02 Apr, 2024 3815.0 3815.0 3680.0 3680.0 4500.00
01 Apr, 2024 3885.0 3930.0 3770.0 3815.0 11 Thousand
29 Mar, 2024 3770.0 3810.0 3750.0 3750.0 4000.00
28 Mar, 2024 3800.0 3820.0 3730.0 3760.0 2600.00
27 Mar, 2024 3820.0 3830.0 3760.0 3780.0 3600.00
26 Mar, 2024 3895.0 3895.0 3820.0 3820.0 3800.00