Fusic Co., Ltd. (5256.T)

JPY 2530.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3340.0 3340.0 3235.0 3240.0 3600.00
01 Sep, 2024 3340.0 3340.0 3235.0 3240.0 3600.00
30 Aug, 2024 3305.0 3410.0 3265.0 3270.0 3200.00
29 Aug, 2024 3310.0 3310.0 3225.0 3300.0 5000.00
28 Aug, 2024 3550.0 3550.0 3350.0 3360.0 9200.00
27 Aug, 2024 3705.0 3705.0 3600.0 3600.0 9200.00
26 Aug, 2024 3880.0 3880.0 3600.0 3600.0 16.2 Thousand
25 Aug, 2024 3880.0 3880.0 3600.0 3600.0 16.2 Thousand
23 Aug, 2024 3925.0 3925.0 3665.0 3830.0 22.6 Thousand
22 Aug, 2024 4315.0 4340.0 3705.0 4005.0 128.3 Thousand