Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4010.0 4010.0 3900.0 3900.0 5200.00
22 Mar, 2024 4020.0 4020.0 3925.0 4020.0 2500.00
21 Mar, 2024 4010.0 4060.0 3995.0 4045.0 7100.00
19 Mar, 2024 4000.0 4085.0 3980.0 4020.0 13.7 Thousand
18 Mar, 2024 3830.0 3925.0 3810.0 3900.0 7200.00
15 Mar, 2024 3825.0 3855.0 3765.0 3790.0 6300.00
14 Mar, 2024 3930.0 3930.0 3730.0 3895.0 8600.00
13 Mar, 2024 4185.0 4185.0 3860.0 4000.0 9000.00
12 Mar, 2024 3955.0 4175.0 3875.0 4060.0 8000.00
11 Mar, 2024 3960.0 4030.0 3870.0 3955.0 8800.00