Fusic Co., Ltd. (5256.T)

JPY 2530.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3910.0 3910.0 3910.0 3910.0 128.3 Thousand
20 Aug, 2024 2725.0 3210.0 2725.0 3210.0 15.6 Thousand
19 Aug, 2024 2820.0 2850.0 2705.0 2710.0 15.6 Thousand
18 Aug, 2024 2820.0 2850.0 2705.0 2710.0 2100.00
16 Aug, 2024 2860.0 2900.0 2701.0 2870.0 2800.00
15 Aug, 2024 2830.0 2835.0 2763.0 2810.0 2800.00
14 Aug, 2024 2783.0 2825.0 2695.0 2780.0 4400.00
13 Aug, 2024 2901.0 2950.0 2691.0 2777.0 12.7 Thousand
12 Aug, 2024 2901.0 2950.0 2691.0 2777.0 12.7 Thousand
09 Aug, 2024 2679.0 2680.0 2460.0 2501.0 5100.00