Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3390.0 | 3390.0 | 3215.0 | 3235.0 | 5300.00 |
| 24 Jul, 2024 | 3470.0 | 3535.0 | 3410.0 | 3410.0 | 2300.00 |
| 23 Jul, 2024 | 3440.0 | 3545.0 | 3410.0 | 3540.0 | 2800.00 |
| 22 Jul, 2024 | 3490.0 | 3555.0 | 3455.0 | 3555.0 | 700.00 |
| 19 Jul, 2024 | 3500.0 | 3550.0 | 3500.0 | 3535.0 | 1200.00 |
| 18 Jul, 2024 | 3470.0 | 3515.0 | 3470.0 | 3500.0 | 400.00 |
| 17 Jul, 2024 | 3575.0 | 3610.0 | 3470.0 | 3470.0 | 5400.00 |
| 16 Jul, 2024 | 3550.0 | 3590.0 | 3550.0 | 3590.0 | 800.00 |
| 12 Jul, 2024 | 3530.0 | 3590.0 | 3530.0 | 3550.0 | 1000.00 |
| 11 Jul, 2024 | 3570.0 | 3570.0 | 3515.0 | 3560.0 | 2200.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR