Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3575.0 3645.0 3510.0 3620.0 5300.00
21 Feb, 2024 3680.0 3680.0 3535.0 3570.0 6500.00
20 Feb, 2024 3600.0 3775.0 3595.0 3675.0 9700.00
19 Feb, 2024 3670.0 3670.0 3480.0 3615.0 7800.00
16 Feb, 2024 3535.0 3630.0 3360.0 3600.0 19.6 Thousand
15 Feb, 2024 3610.0 3610.0 3465.0 3495.0 13.3 Thousand
14 Feb, 2024 3650.0 3700.0 3550.0 3605.0 9400.00
13 Feb, 2024 3980.0 3980.0 3680.0 3710.0 16.5 Thousand
09 Feb, 2024 3735.0 3895.0 3735.0 3840.0 6400.00
08 Feb, 2024 3710.0 3805.0 3680.0 3735.0 6500.00