Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4470.0 4525.0 4205.0 4300.0 7000.00
23 Jan, 2024 4370.0 4550.0 4110.0 4455.0 22.4 Thousand
22 Jan, 2024 4225.0 4420.0 4070.0 4305.0 23 Thousand
19 Jan, 2024 3555.0 4170.0 3555.0 3945.0 25.9 Thousand
18 Jan, 2024 3630.0 3630.0 3525.0 3610.0 700.00
17 Jan, 2024 3755.0 3770.0 3575.0 3575.0 4100.00
16 Jan, 2024 3600.0 3695.0 3600.0 3695.0 8000.00
15 Jan, 2024 3545.0 3545.0 3435.0 3445.0 1100.00
12 Jan, 2024 3575.0 3585.0 3510.0 3510.0 3400.00
11 Jan, 2024 3680.0 3680.0 3550.0 3575.0 4300.00