Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3535.0 | 3535.0 | 3410.0 | 3455.0 | 1500.00 |
| 25 Jun, 2024 | 3420.0 | 3510.0 | 3420.0 | 3510.0 | 2400.00 |
| 24 Jun, 2024 | 3395.0 | 3425.0 | 3385.0 | 3400.0 | 1100.00 |
| 21 Jun, 2024 | 3375.0 | 3375.0 | 3375.0 | 3375.0 | 300.00 |
| 20 Jun, 2024 | 3435.0 | 3450.0 | 3350.0 | 3375.0 | 1500.00 |
| 19 Jun, 2024 | 3420.0 | 3485.0 | 3400.0 | 3400.0 | 2200.00 |
| 18 Jun, 2024 | 3500.0 | 3515.0 | 3400.0 | 3435.0 | 2200.00 |
| 17 Jun, 2024 | 3450.0 | 3490.0 | 3450.0 | 3490.0 | 800.00 |
| 14 Jun, 2024 | 3430.0 | 3495.0 | 3430.0 | 3495.0 | 1600.00 |
| 13 Jun, 2024 | 3415.0 | 3545.0 | 3390.0 | 3500.0 | 7200.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR