Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3475.0 | 3475.0 | 3410.0 | 3420.0 | 2000.00 |
| 28 May, 2024 | 3500.0 | 3500.0 | 3470.0 | 3470.0 | 200.00 |
| 27 May, 2024 | 3640.0 | 3640.0 | 3485.0 | 3540.0 | 1300.00 |
| 24 May, 2024 | 3490.0 | 3580.0 | 3485.0 | 3580.0 | 1800.00 |
| 23 May, 2024 | 3475.0 | 3475.0 | 3450.0 | 3470.0 | 1700.00 |
| 22 May, 2024 | 3560.0 | 3560.0 | 3450.0 | 3450.0 | 2600.00 |
| 21 May, 2024 | 3570.0 | 3650.0 | 3520.0 | 3560.0 | 1700.00 |
| 20 May, 2024 | 3540.0 | 3550.0 | 3500.0 | 3535.0 | 1000.00 |
| 17 May, 2024 | 3540.0 | 3575.0 | 3475.0 | 3570.0 | 1700.00 |
| 16 May, 2024 | 3720.0 | 3720.0 | 3545.0 | 3590.0 | 5200.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR