Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3900.0 4060.0 3880.0 4025.0 5500.00
20 Dec, 2023 3900.0 4060.0 3900.0 4020.0 9100.00
19 Dec, 2023 3590.0 4080.0 3590.0 3900.0 31.4 Thousand
18 Dec, 2023 3670.0 3670.0 3340.0 3425.0 13 Thousand
15 Dec, 2023 3590.0 3670.0 3555.0 3670.0 3800.00
14 Dec, 2023 3730.0 3730.0 3550.0 3555.0 9700.00
13 Dec, 2023 3735.0 3800.0 3625.0 3735.0 12.7 Thousand
12 Dec, 2023 4000.0 4000.0 3735.0 3740.0 22.5 Thousand
11 Dec, 2023 4085.0 4190.0 3995.0 4060.0 8600.00
08 Dec, 2023 4150.0 4255.0 4030.0 4180.0 8200.00