Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3390.0 | 3390.0 | 3315.0 | 3365.0 | 1600.00 |
| 25 Apr, 2024 | 3355.0 | 3355.0 | 3275.0 | 3345.0 | 1100.00 |
| 24 Apr, 2024 | 3305.0 | 3375.0 | 3305.0 | 3355.0 | 3300.00 |
| 23 Apr, 2024 | 3345.0 | 3375.0 | 3265.0 | 3285.0 | 1000.00 |
| 22 Apr, 2024 | 3380.0 | 3450.0 | 3175.0 | 3275.0 | 11.3 Thousand |
| 19 Apr, 2024 | 3265.0 | 3270.0 | 3095.0 | 3175.0 | 7200.00 |
| 18 Apr, 2024 | 3340.0 | 3425.0 | 3340.0 | 3400.0 | 1600.00 |
| 17 Apr, 2024 | 3385.0 | 3385.0 | 3230.0 | 3350.0 | 5100.00 |
| 16 Apr, 2024 | 3470.0 | 3475.0 | 3380.0 | 3385.0 | 3200.00 |
| 15 Apr, 2024 | 3485.0 | 3485.0 | 3420.0 | 3475.0 | 3100.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR