Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4680.0 4730.0 4635.0 4700.0 1300.00
21 Nov, 2023 4720.0 4800.0 4705.0 4750.0 3700.00
20 Nov, 2023 4730.0 4900.0 4665.0 4790.0 12.1 Thousand
17 Nov, 2023 4415.0 4695.0 4375.0 4625.0 15.6 Thousand
16 Nov, 2023 4320.0 4375.0 4320.0 4375.0 800.00
15 Nov, 2023 4330.0 4420.0 4300.0 4390.0 2400.00
14 Nov, 2023 4420.0 4420.0 4225.0 4295.0 2200.00
13 Nov, 2023 4490.0 4490.0 4340.0 4350.0 2800.00
10 Nov, 2023 4290.0 4580.0 4265.0 4415.0 13.2 Thousand
09 Nov, 2023 4290.0 4295.0 4200.0 4280.0 1800.00