Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3700.0 | 3750.0 | 3650.0 | 3720.0 | 2800.00 |
| 14 May, 2024 | 3830.0 | 3830.0 | 3600.0 | 3710.0 | 8500.00 |
| 13 May, 2024 | 3520.0 | 3845.0 | 3400.0 | 3700.0 | 29.6 Thousand |
| 10 May, 2024 | 3475.0 | 3495.0 | 3345.0 | 3400.0 | 2000.00 |
| 09 May, 2024 | 3430.0 | 3480.0 | 3410.0 | 3425.0 | 500.00 |
| 08 May, 2024 | 3465.0 | 3500.0 | 3395.0 | 3500.0 | 2900.00 |
| 07 May, 2024 | 3570.0 | 3570.0 | 3460.0 | 3500.0 | 1800.00 |
| 02 May, 2024 | 3480.0 | 3520.0 | 3385.0 | 3445.0 | 4900.00 |
| 01 May, 2024 | 3340.0 | 3340.0 | 3340.0 | 3340.0 | 200.00 |
| 30 Apr, 2024 | 3380.0 | 3380.0 | 3290.0 | 3345.0 | 2300.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR