Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4425.0 4425.0 4195.0 4195.0 8200.00
06 Dec, 2023 4480.0 4630.0 4425.0 4425.0 6400.00
05 Dec, 2023 4560.0 4560.0 4480.0 4520.0 1300.00
04 Dec, 2023 4470.0 4600.0 4460.0 4560.0 3300.00
01 Dec, 2023 4660.0 4660.0 4545.0 4545.0 2300.00
30 Nov, 2023 4505.0 4695.0 4505.0 4675.0 4200.00
29 Nov, 2023 4615.0 4660.0 4515.0 4570.0 2600.00
28 Nov, 2023 4540.0 4620.0 4500.0 4610.0 1500.00
27 Nov, 2023 4710.0 4710.0 4610.0 4610.0 2100.00
24 Nov, 2023 4630.0 4690.0 4615.0 4675.0 2300.00