Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3510.0 | 3575.0 | 3435.0 | 3500.0 | 4600.00 |
| 11 Apr, 2024 | 3515.0 | 3515.0 | 3445.0 | 3510.0 | 1300.00 |
| 10 Apr, 2024 | 3475.0 | 3615.0 | 3475.0 | 3515.0 | 4700.00 |
| 09 Apr, 2024 | 3410.0 | 3515.0 | 3410.0 | 3500.0 | 3200.00 |
| 08 Apr, 2024 | 3495.0 | 3505.0 | 3395.0 | 3430.0 | 9100.00 |
| 05 Apr, 2024 | 3455.0 | 3475.0 | 3385.0 | 3475.0 | 8900.00 |
| 04 Apr, 2024 | 3590.0 | 3615.0 | 3480.0 | 3525.0 | 6400.00 |
| 03 Apr, 2024 | 3600.0 | 3645.0 | 3520.0 | 3520.0 | 15.5 Thousand |
| 02 Apr, 2024 | 3815.0 | 3815.0 | 3680.0 | 3680.0 | 4500.00 |
| 01 Apr, 2024 | 3885.0 | 3930.0 | 3770.0 | 3815.0 | 11 Thousand |
010960
UMEWF
TSBA
H02
HOMB
CDR