Fusic Co., Ltd. (5256.T)
JPY 2422.0
(0.0%)
JPY 2422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5130.0 | 5150.0 | 4995.0 | 5090.0 | 11.7 Thousand |
| 15 Sep, 2023 | 4845.0 | 5050.0 | 4820.0 | 5050.0 | 12.5 Thousand |
| 14 Sep, 2023 | 4660.0 | 4800.0 | 4615.0 | 4800.0 | 5600.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR