Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3930.0 | 3930.0 | 3730.0 | 3895.0 | 8600.00 |
| 13 Mar, 2024 | 4185.0 | 4185.0 | 3860.0 | 4000.0 | 9000.00 |
| 12 Mar, 2024 | 3955.0 | 4175.0 | 3875.0 | 4060.0 | 8000.00 |
| 11 Mar, 2024 | 3960.0 | 4030.0 | 3870.0 | 3955.0 | 8800.00 |
| 08 Mar, 2024 | 4180.0 | 4415.0 | 3900.0 | 4130.0 | 29.7 Thousand |
| 07 Mar, 2024 | 4560.0 | 4620.0 | 4130.0 | 4150.0 | 36.9 Thousand |
| 06 Mar, 2024 | 4570.0 | 4755.0 | 4340.0 | 4350.0 | 42 Thousand |
| 05 Mar, 2024 | 4250.0 | 4900.0 | 3965.0 | 4580.0 | 120.2 Thousand |
| 04 Mar, 2024 | 3790.0 | 4290.0 | 3730.0 | 4290.0 | 60.6 Thousand |
| 01 Mar, 2024 | 3675.0 | 3690.0 | 3570.0 | 3590.0 | 9000.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR