Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3935.0 | 4005.0 | 3740.0 | 3815.0 | 15 Thousand |
| 27 Feb, 2024 | 3920.0 | 4095.0 | 3910.0 | 3980.0 | 15 Thousand |
| 26 Feb, 2024 | 3620.0 | 3925.0 | 3560.0 | 3840.0 | 24.5 Thousand |
| 22 Feb, 2024 | 3575.0 | 3645.0 | 3510.0 | 3620.0 | 5300.00 |
| 21 Feb, 2024 | 3680.0 | 3680.0 | 3535.0 | 3570.0 | 6500.00 |
| 20 Feb, 2024 | 3600.0 | 3775.0 | 3595.0 | 3675.0 | 9700.00 |
| 19 Feb, 2024 | 3670.0 | 3670.0 | 3480.0 | 3615.0 | 7800.00 |
| 16 Feb, 2024 | 3535.0 | 3630.0 | 3360.0 | 3600.0 | 19.6 Thousand |
| 15 Feb, 2024 | 3610.0 | 3610.0 | 3465.0 | 3495.0 | 13.3 Thousand |
| 14 Feb, 2024 | 3650.0 | 3700.0 | 3550.0 | 3605.0 | 9400.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR