Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3650.0 | 3700.0 | 3550.0 | 3605.0 | 9400.00 |
| 13 Feb, 2024 | 3980.0 | 3980.0 | 3680.0 | 3710.0 | 16.5 Thousand |
| 09 Feb, 2024 | 3735.0 | 3895.0 | 3735.0 | 3840.0 | 6400.00 |
| 08 Feb, 2024 | 3710.0 | 3805.0 | 3680.0 | 3735.0 | 6500.00 |
| 07 Feb, 2024 | 3855.0 | 3855.0 | 3700.0 | 3750.0 | 16.4 Thousand |
| 06 Feb, 2024 | 4010.0 | 4035.0 | 3830.0 | 3855.0 | 14.2 Thousand |
| 05 Feb, 2024 | 4160.0 | 4185.0 | 4030.0 | 4040.0 | 5200.00 |
| 02 Feb, 2024 | 4125.0 | 4185.0 | 4090.0 | 4090.0 | 3300.00 |
| 01 Feb, 2024 | 4140.0 | 4140.0 | 4055.0 | 4125.0 | 1800.00 |
| 31 Jan, 2024 | 4165.0 | 4165.0 | 4055.0 | 4140.0 | 3000.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR