Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3545.0 | 3545.0 | 3435.0 | 3445.0 | 1100.00 |
| 12 Jan, 2024 | 3575.0 | 3585.0 | 3510.0 | 3510.0 | 3400.00 |
| 11 Jan, 2024 | 3680.0 | 3680.0 | 3550.0 | 3575.0 | 4300.00 |
| 10 Jan, 2024 | 3680.0 | 3680.0 | 3605.0 | 3645.0 | 2100.00 |
| 09 Jan, 2024 | 3685.0 | 3690.0 | 3600.0 | 3685.0 | 2900.00 |
| 05 Jan, 2024 | 3730.0 | 3730.0 | 3625.0 | 3650.0 | 1700.00 |
| 04 Jan, 2024 | 3580.0 | 3745.0 | 3470.0 | 3735.0 | 5200.00 |
| 29 Dec, 2023 | 3685.0 | 3710.0 | 3615.0 | 3615.0 | 4100.00 |
| 28 Dec, 2023 | 3510.0 | 3755.0 | 3510.0 | 3755.0 | 6500.00 |
| 27 Dec, 2023 | 3480.0 | 3615.0 | 3480.0 | 3545.0 | 8000.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR