Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4000.0 | 4000.0 | 3735.0 | 3740.0 | 22.5 Thousand |
| 11 Dec, 2023 | 4085.0 | 4190.0 | 3995.0 | 4060.0 | 8600.00 |
| 08 Dec, 2023 | 4150.0 | 4255.0 | 4030.0 | 4180.0 | 8200.00 |
| 07 Dec, 2023 | 4425.0 | 4425.0 | 4195.0 | 4195.0 | 8200.00 |
| 06 Dec, 2023 | 4480.0 | 4630.0 | 4425.0 | 4425.0 | 6400.00 |
| 05 Dec, 2023 | 4560.0 | 4560.0 | 4480.0 | 4520.0 | 1300.00 |
| 04 Dec, 2023 | 4470.0 | 4600.0 | 4460.0 | 4560.0 | 3300.00 |
| 01 Dec, 2023 | 4660.0 | 4660.0 | 4545.0 | 4545.0 | 2300.00 |
| 30 Nov, 2023 | 4505.0 | 4695.0 | 4505.0 | 4675.0 | 4200.00 |
| 29 Nov, 2023 | 4615.0 | 4660.0 | 4515.0 | 4570.0 | 2600.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR