Fusic Co., Ltd. (5256.T)

JPY 2530.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4420.0 4420.0 4225.0 4295.0 2200.00
13 Nov, 2023 4490.0 4490.0 4340.0 4350.0 2800.00
10 Nov, 2023 4290.0 4580.0 4265.0 4415.0 13.2 Thousand
09 Nov, 2023 4290.0 4295.0 4200.0 4280.0 1800.00
08 Nov, 2023 4370.0 4400.0 4250.0 4270.0 2900.00
07 Nov, 2023 4445.0 4445.0 4365.0 4430.0 1200.00
06 Nov, 2023 4295.0 4545.0 4280.0 4515.0 6000.00
02 Nov, 2023 4055.0 4175.0 4055.0 4175.0 500.00
01 Nov, 2023 4100.0 4100.0 3990.0 4030.0 2500.00
31 Oct, 2023 4050.0 4100.0 3875.0 4000.0 3700.00