Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4150.0 | 4150.0 | 3915.0 | 3915.0 | 5500.00 |
| 25 Oct, 2023 | 4200.0 | 4270.0 | 4140.0 | 4170.0 | 4300.00 |
| 24 Oct, 2023 | 4245.0 | 4245.0 | 3795.0 | 4150.0 | 12.2 Thousand |
| 23 Oct, 2023 | 4305.0 | 4335.0 | 4110.0 | 4175.0 | 8700.00 |
| 20 Oct, 2023 | 4340.0 | 4415.0 | 4305.0 | 4415.0 | 1900.00 |
| 19 Oct, 2023 | 4300.0 | 4450.0 | 4300.0 | 4450.0 | 4400.00 |
| 18 Oct, 2023 | 4390.0 | 4450.0 | 4300.0 | 4450.0 | 2300.00 |
| 17 Oct, 2023 | 4350.0 | 4450.0 | 4310.0 | 4380.0 | 5100.00 |
| 16 Oct, 2023 | 4560.0 | 4575.0 | 4340.0 | 4340.0 | 9600.00 |
| 13 Oct, 2023 | 4650.0 | 4650.0 | 4450.0 | 4630.0 | 8900.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR