Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3790.0 | 3790.0 | 3475.0 | 3480.0 | 8600.00 |
| 25 Dec, 2023 | 3925.0 | 3925.0 | 3610.0 | 3650.0 | 4800.00 |
| 22 Dec, 2023 | 3955.0 | 4010.0 | 3925.0 | 3925.0 | 2300.00 |
| 21 Dec, 2023 | 3900.0 | 4060.0 | 3880.0 | 4025.0 | 5500.00 |
| 20 Dec, 2023 | 3900.0 | 4060.0 | 3900.0 | 4020.0 | 9100.00 |
| 19 Dec, 2023 | 3590.0 | 4080.0 | 3590.0 | 3900.0 | 31.4 Thousand |
| 18 Dec, 2023 | 3670.0 | 3670.0 | 3340.0 | 3425.0 | 13 Thousand |
| 15 Dec, 2023 | 3590.0 | 3670.0 | 3555.0 | 3670.0 | 3800.00 |
| 14 Dec, 2023 | 3730.0 | 3730.0 | 3550.0 | 3555.0 | 9700.00 |
| 13 Dec, 2023 | 3735.0 | 3800.0 | 3625.0 | 3735.0 | 12.7 Thousand |
010960
UMEWF
TSBA
H02
HOMB
CDR