Fusic Co., Ltd. (5256.T)

JPY 2732.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 5130.0 5150.0 4995.0 5090.0 11.7 Thousand
15 Sep, 2023 4845.0 5050.0 4820.0 5050.0 12.5 Thousand
14 Sep, 2023 4660.0 4800.0 4615.0 4800.0 5600.00