Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3965.0 | 4030.0 | 3865.0 | 3950.0 | 3800.00 |
| 26 Jan, 2024 | 4180.0 | 4235.0 | 3970.0 | 3980.0 | 9300.00 |
| 25 Jan, 2024 | 4295.0 | 4295.0 | 4110.0 | 4180.0 | 5900.00 |
| 24 Jan, 2024 | 4470.0 | 4525.0 | 4205.0 | 4300.0 | 7000.00 |
| 23 Jan, 2024 | 4370.0 | 4550.0 | 4110.0 | 4455.0 | 22.4 Thousand |
| 22 Jan, 2024 | 4225.0 | 4420.0 | 4070.0 | 4305.0 | 23 Thousand |
| 19 Jan, 2024 | 3555.0 | 4170.0 | 3555.0 | 3945.0 | 25.9 Thousand |
| 18 Jan, 2024 | 3630.0 | 3630.0 | 3525.0 | 3610.0 | 700.00 |
| 17 Jan, 2024 | 3755.0 | 3770.0 | 3575.0 | 3575.0 | 4100.00 |
| 16 Jan, 2024 | 3600.0 | 3695.0 | 3600.0 | 3695.0 | 8000.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR