Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3770.0 | 3810.0 | 3750.0 | 3750.0 | 4000.00 |
| 28 Mar, 2024 | 3800.0 | 3820.0 | 3730.0 | 3760.0 | 2600.00 |
| 27 Mar, 2024 | 3820.0 | 3830.0 | 3760.0 | 3780.0 | 3600.00 |
| 26 Mar, 2024 | 3895.0 | 3895.0 | 3820.0 | 3820.0 | 3800.00 |
| 25 Mar, 2024 | 4010.0 | 4010.0 | 3900.0 | 3900.0 | 5200.00 |
| 22 Mar, 2024 | 4020.0 | 4020.0 | 3925.0 | 4020.0 | 2500.00 |
| 21 Mar, 2024 | 4010.0 | 4060.0 | 3995.0 | 4045.0 | 7100.00 |
| 19 Mar, 2024 | 4000.0 | 4085.0 | 3980.0 | 4020.0 | 13.7 Thousand |
| 18 Mar, 2024 | 3830.0 | 3925.0 | 3810.0 | 3900.0 | 7200.00 |
| 15 Mar, 2024 | 3825.0 | 3855.0 | 3765.0 | 3790.0 | 6300.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR