Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3680.0 3680.0 3605.0 3645.0 2100.00
09 Jan, 2024 3685.0 3690.0 3600.0 3685.0 2900.00
05 Jan, 2024 3730.0 3730.0 3625.0 3650.0 1700.00
04 Jan, 2024 3580.0 3745.0 3470.0 3735.0 5200.00
29 Dec, 2023 3685.0 3710.0 3615.0 3615.0 4100.00
28 Dec, 2023 3510.0 3755.0 3510.0 3755.0 6500.00
27 Dec, 2023 3480.0 3615.0 3480.0 3545.0 8000.00
26 Dec, 2023 3790.0 3790.0 3475.0 3480.0 8600.00
25 Dec, 2023 3925.0 3925.0 3610.0 3650.0 4800.00
22 Dec, 2023 3955.0 4010.0 3925.0 3925.0 2300.00