Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3455.0 | 3490.0 | 3425.0 | 3485.0 | 1900.00 |
| 11 Jun, 2024 | 3400.0 | 3485.0 | 3400.0 | 3485.0 | 600.00 |
| 10 Jun, 2024 | 3325.0 | 3440.0 | 3300.0 | 3400.0 | 1400.00 |
| 07 Jun, 2024 | 3400.0 | 3415.0 | 3250.0 | 3325.0 | 4100.00 |
| 06 Jun, 2024 | 3450.0 | 3450.0 | 3405.0 | 3430.0 | 1300.00 |
| 05 Jun, 2024 | 3495.0 | 3495.0 | 3440.0 | 3440.0 | 600.00 |
| 04 Jun, 2024 | 3420.0 | 3535.0 | 3420.0 | 3535.0 | 1600.00 |
| 03 Jun, 2024 | 3410.0 | 3470.0 | 3410.0 | 3450.0 | 1100.00 |
| 31 May, 2024 | 3340.0 | 3450.0 | 3340.0 | 3410.0 | 1600.00 |
| 30 May, 2024 | 3365.0 | 3370.0 | 3300.0 | 3370.0 | 2100.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR