Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3565.0 | 3600.0 | 3540.0 | 3570.0 | 1500.00 |
| 09 Jul, 2024 | 3620.0 | 3620.0 | 3585.0 | 3590.0 | 1700.00 |
| 08 Jul, 2024 | 3555.0 | 3620.0 | 3505.0 | 3620.0 | 2400.00 |
| 05 Jul, 2024 | 3535.0 | 3580.0 | 3535.0 | 3575.0 | 500.00 |
| 04 Jul, 2024 | 3510.0 | 3550.0 | 3500.0 | 3535.0 | 1300.00 |
| 03 Jul, 2024 | 3485.0 | 3600.0 | 3455.0 | 3530.0 | 3700.00 |
| 02 Jul, 2024 | 3545.0 | 3550.0 | 3500.0 | 3500.0 | 2500.00 |
| 01 Jul, 2024 | 3500.0 | 3540.0 | 3500.0 | 3540.0 | 1600.00 |
| 28 Jun, 2024 | 3500.0 | 3500.0 | 3430.0 | 3500.0 | 2100.00 |
| 27 Jun, 2024 | 3455.0 | 3505.0 | 3455.0 | 3505.0 | 700.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR