Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3855.0 3855.0 3700.0 3750.0 16.4 Thousand
06 Feb, 2024 4010.0 4035.0 3830.0 3855.0 14.2 Thousand
05 Feb, 2024 4160.0 4185.0 4030.0 4040.0 5200.00
02 Feb, 2024 4125.0 4185.0 4090.0 4090.0 3300.00
01 Feb, 2024 4140.0 4140.0 4055.0 4125.0 1800.00
31 Jan, 2024 4165.0 4165.0 4055.0 4140.0 3000.00
30 Jan, 2024 3950.0 4195.0 3940.0 4195.0 7300.00
29 Jan, 2024 3965.0 4030.0 3865.0 3950.0 3800.00
26 Jan, 2024 4180.0 4235.0 3970.0 3980.0 9300.00
25 Jan, 2024 4295.0 4295.0 4110.0 4180.0 5900.00