Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4180.0 4415.0 3900.0 4130.0 29.7 Thousand
07 Mar, 2024 4560.0 4620.0 4130.0 4150.0 36.9 Thousand
06 Mar, 2024 4570.0 4755.0 4340.0 4350.0 42 Thousand
05 Mar, 2024 4250.0 4900.0 3965.0 4580.0 120.2 Thousand
04 Mar, 2024 3790.0 4290.0 3730.0 4290.0 60.6 Thousand
01 Mar, 2024 3675.0 3690.0 3570.0 3590.0 9000.00
29 Feb, 2024 3855.0 3855.0 3665.0 3680.0 8500.00
28 Feb, 2024 3935.0 4005.0 3740.0 3815.0 15 Thousand
27 Feb, 2024 3920.0 4095.0 3910.0 3980.0 15 Thousand
26 Feb, 2024 3620.0 3925.0 3560.0 3840.0 24.5 Thousand