Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3090.0 | 3090.0 | 3080.0 | 3090.0 | 300.00 |
| 30 Sep, 2024 | 3000.0 | 3065.0 | 2973.0 | 3065.0 | 1400.00 |
| 27 Sep, 2024 | 3055.0 | 3135.0 | 3050.0 | 3135.0 | 1600.00 |
| 26 Sep, 2024 | 3125.0 | 3125.0 | 3030.0 | 3030.0 | 1900.00 |
| 25 Sep, 2024 | 3070.0 | 3075.0 | 3055.0 | 3055.0 | 1000.00 |
| 24 Sep, 2024 | 3180.0 | 3180.0 | 3070.0 | 3070.0 | 500.00 |
| 20 Sep, 2024 | 3200.0 | 3240.0 | 3160.0 | 3195.0 | 3300.00 |
| 19 Sep, 2024 | 3250.0 | 3250.0 | 3175.0 | 3175.0 | 1600.00 |
| 18 Sep, 2024 | 3280.0 | 3280.0 | 3020.0 | 3200.0 | 14.7 Thousand |
| 17 Sep, 2024 | 3275.0 | 3345.0 | 3255.0 | 3280.0 | 1300.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR