Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3430.0 3480.0 3410.0 3425.0 500.00
08 May, 2024 3465.0 3500.0 3395.0 3500.0 2900.00
07 May, 2024 3570.0 3570.0 3460.0 3500.0 1800.00
02 May, 2024 3480.0 3520.0 3385.0 3445.0 4900.00
01 May, 2024 3340.0 3340.0 3340.0 3340.0 200.00
30 Apr, 2024 3380.0 3380.0 3290.0 3345.0 2300.00
26 Apr, 2024 3390.0 3390.0 3315.0 3365.0 1600.00
25 Apr, 2024 3355.0 3355.0 3275.0 3345.0 1100.00
24 Apr, 2024 3305.0 3375.0 3305.0 3355.0 3300.00
23 Apr, 2024 3345.0 3375.0 3265.0 3285.0 1000.00