Fusic Co., Ltd. (5256.T)

JPY 2530.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2960.0 2960.0 2910.0 2911.0 500.00
12 Nov, 2024 2937.0 2974.0 2900.0 2970.0 3400.00
11 Nov, 2024 3115.0 3155.0 3030.0 3155.0 2100.00
08 Nov, 2024 3140.0 3150.0 3070.0 3115.0 1400.00
07 Nov, 2024 2988.0 3000.0 2907.0 3000.0 1900.00
06 Nov, 2024 2920.0 2969.0 2920.0 2969.0 200.00
05 Nov, 2024 2885.0 2902.0 2885.0 2900.0 700.00
01 Nov, 2024 2955.0 2955.0 2885.0 2885.0 700.00
31 Oct, 2024 2990.0 2990.0 2990.0 2990.0 100.00
30 Oct, 2024 2980.0 2990.0 2940.0 2940.0 700.00