Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3435.0 3450.0 3350.0 3375.0 1500.00
19 Jun, 2024 3420.0 3485.0 3400.0 3400.0 2200.00
18 Jun, 2024 3500.0 3515.0 3400.0 3435.0 2200.00
17 Jun, 2024 3450.0 3490.0 3450.0 3490.0 800.00
14 Jun, 2024 3430.0 3495.0 3430.0 3495.0 1600.00
13 Jun, 2024 3415.0 3545.0 3390.0 3500.0 7200.00
12 Jun, 2024 3455.0 3490.0 3425.0 3485.0 1900.00
11 Jun, 2024 3400.0 3485.0 3400.0 3485.0 600.00
10 Jun, 2024 3325.0 3440.0 3300.0 3400.0 1400.00
07 Jun, 2024 3400.0 3415.0 3250.0 3325.0 4100.00