Fusic Co., Ltd. (5256.T)

JPY 2530.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3170.0 3180.0 2935.0 2985.0 14.1 Thousand
10 Jan, 2025 3055.0 3300.0 3055.0 3200.0 14.4 Thousand
09 Jan, 2025 3040.0 3245.0 3010.0 3050.0 23.4 Thousand
08 Jan, 2025 3545.0 3885.0 3260.0 3295.0 54.4 Thousand
07 Jan, 2025 3395.0 4005.0 3225.0 3545.0 175 Thousand
06 Jan, 2025 3305.0 3305.0 3305.0 3305.0 2600.00
30 Dec, 2024 2440.0 2849.0 2396.0 2805.0 10.8 Thousand
27 Dec, 2024 2358.0 2644.0 2358.0 2390.0 5400.00
26 Dec, 2024 2355.0 2355.0 2315.0 2330.0 2800.00
25 Dec, 2024 2302.0 2330.0 2282.0 2325.0 3000.00