Fusic Co., Ltd. (5256.T)
JPY 2530.0
(0.28%)
JPY 2530.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3320.0 | 3400.0 | 2980.0 | 3010.0 | 19.9 Thousand |
| 10 Feb, 2025 | 2986.0 | 3240.0 | 2955.0 | 3175.0 | 17.4 Thousand |
| 07 Feb, 2025 | 2998.0 | 2998.0 | 2950.0 | 2955.0 | 3500.00 |
| 06 Feb, 2025 | 2893.0 | 2931.0 | 2860.0 | 2931.0 | 2300.00 |
| 05 Feb, 2025 | 2830.0 | 2843.0 | 2803.0 | 2843.0 | 800.00 |
| 04 Feb, 2025 | 2827.0 | 2845.0 | 2820.0 | 2820.0 | 400.00 |
| 03 Feb, 2025 | 2844.0 | 2850.0 | 2811.0 | 2811.0 | 2000.00 |
| 31 Jan, 2025 | 2827.0 | 2897.0 | 2780.0 | 2894.0 | 2400.00 |
| 30 Jan, 2025 | 2862.0 | 2862.0 | 2847.0 | 2847.0 | 1600.00 |
| 29 Jan, 2025 | 2891.0 | 2909.0 | 2850.0 | 2866.0 | 2200.00 |
010960
UMEWF
TSBA
H02
HOMB
CDR