Fusic Co., Ltd. (5256.T)

JPY 2422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2785.0 2985.0 2760.0 2985.0 7200.00
08 Sep, 2024 2785.0 2985.0 2760.0 2985.0 7200.00
06 Sep, 2024 3010.0 3050.0 2950.0 2985.0 3500.00
05 Sep, 2024 3130.0 3170.0 3050.0 3080.0 3500.00
04 Sep, 2024 3175.0 3175.0 3080.0 3140.0 3800.00
03 Sep, 2024 3235.0 3260.0 3225.0 3245.0 3800.00
02 Sep, 2024 3340.0 3340.0 3235.0 3240.0 3600.00
01 Sep, 2024 3340.0 3340.0 3235.0 3240.0 3600.00
30 Aug, 2024 3305.0 3410.0 3265.0 3270.0 3200.00
29 Aug, 2024 3310.0 3310.0 3225.0 3300.0 5000.00