Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1252.0 1252.0 1245.0 1245.0 300.00
13 Sep, 2024 1255.0 1260.0 1255.0 1260.0 400.00
12 Sep, 2024 1263.0 1263.0 1262.0 1262.0 200.00
11 Sep, 2024 1266.0 1266.0 1263.0 1263.0 500.00
10 Sep, 2024 1278.0 1278.0 1277.0 1277.0 500.00
09 Sep, 2024 1250.0 1280.0 1236.0 1279.0 5900.00
08 Sep, 2024 1250.0 1280.0 1236.0 1279.0 5900.00
06 Sep, 2024 1262.0 1269.0 1251.0 1251.0 500.00
05 Sep, 2024 1250.0 1272.0 1250.0 1269.0 900.00
04 Sep, 2024 1258.0 1280.0 1255.0 1274.0 1600.00