Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1242.0 1242.0 1236.0 1236.0 1600.00
01 Oct, 2024 1237.0 1237.0 1236.0 1237.0 1300.00
30 Sep, 2024 1237.0 1237.0 1233.0 1235.0 500.00
27 Sep, 2024 1273.0 1273.0 1243.0 1250.0 1300.00
26 Sep, 2024 1255.0 1273.0 1243.0 1243.0 2300.00
25 Sep, 2024 1256.0 1256.0 1255.0 1255.0 300.00
24 Sep, 2024 1275.0 1275.0 1261.0 1262.0 1100.00
20 Sep, 2024 1269.0 1276.0 1249.0 1276.0 3600.00
19 Sep, 2024 1269.0 1269.0 1258.0 1258.0 300.00
18 Sep, 2024 1245.0 1275.0 1240.0 1274.0 3200.00