Nihon Knowledge Co,Ltd. (5252.T)
JPY 1300.0
(-1.14%)
JPY 1300.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1330.0 | 1330.0 | 1291.0 | 1300.0 | 2100.00 |
| 22 Apr, 2025 | 1300.0 | 1315.0 | 1291.0 | 1315.0 | 1400.00 |
| 21 Apr, 2025 | 1290.0 | 1339.0 | 1290.0 | 1321.0 | 5000.00 |
| 18 Apr, 2025 | 1277.0 | 1480.0 | 1200.0 | 1290.0 | 93.7 Thousand |
| 17 Apr, 2025 | 1277.0 | 1277.0 | 1182.0 | 1260.0 | 18.4 Thousand |
| 16 Apr, 2025 | 1250.0 | 1320.0 | 1100.0 | 1132.0 | 94.7 Thousand |
| 15 Apr, 2025 | 1068.0 | 1298.0 | 1033.0 | 1209.0 | 98.5 Thousand |
| 14 Apr, 2025 | 1030.0 | 1277.0 | 1030.0 | 1038.0 | 85.3 Thousand |
| 11 Apr, 2025 | 935.0 | 1030.0 | 907.0 | 1020.0 | 36.6 Thousand |
| 10 Apr, 2025 | 912.0 | 939.0 | 912.0 | 935.0 | 4400.00 |
CIWT
7704
AVCT
TPG
CDLX
300850