Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1079.0 1079.0 1075.0 1077.0 1300.00
12 Dec, 2024 1079.0 1086.0 1078.0 1079.0 2000.00
11 Dec, 2024 1078.0 1078.0 1078.0 1078.0 300.00
10 Dec, 2024 1089.0 1089.0 1081.0 1081.0 1300.00
09 Dec, 2024 1088.0 1088.0 1081.0 1081.0 400.00
06 Dec, 2024 1085.0 1089.0 1078.0 1088.0 1400.00
05 Dec, 2024 1092.0 1092.0 1092.0 1092.0 100.00
04 Dec, 2024 1084.0 1085.0 1083.0 1085.0 1100.00
03 Dec, 2024 1090.0 1093.0 1078.0 1093.0 3800.00
02 Dec, 2024 1098.0 1098.0 1075.0 1090.0 1800.00