Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 994.0 995.0 991.0 992.0 2700.00
27 Dec, 2024 1001.0 1001.0 984.0 984.0 2700.00
26 Dec, 2024 999.0 999.0 984.0 986.0 7100.00
25 Dec, 2024 997.0 999.0 975.0 999.0 7600.00
24 Dec, 2024 991.0 1006.0 982.0 998.0 17.6 Thousand
23 Dec, 2024 1017.0 1017.0 990.0 993.0 10.7 Thousand
20 Dec, 2024 1033.0 1037.0 1017.0 1017.0 4100.00
19 Dec, 2024 1037.0 1040.0 1032.0 1037.0 1800.00
18 Dec, 2024 1021.0 1051.0 1021.0 1037.0 6000.00
17 Dec, 2024 1061.0 1061.0 1041.0 1051.0 5400.00