Nihon Knowledge Co,Ltd. (5252.T)

JPY 1209.0

(16.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1068.0 1298.0 1033.0 1209.0 98.5 Thousand
14 Apr, 2025 1030.0 1030.0 1030.0 1030.0 5800.00
11 Apr, 2025 935.0 1030.0 907.0 1020.0 36.6 Thousand
10 Apr, 2025 912.0 939.0 912.0 935.0 4400.00
09 Apr, 2025 895.0 925.0 876.0 876.0 7700.00
08 Apr, 2025 877.0 1000.0 865.0 930.0 80.2 Thousand
07 Apr, 2025 880.0 895.0 835.0 858.0 17.6 Thousand
04 Apr, 2025 982.0 995.0 925.0 955.0 8000.00
03 Apr, 2025 990.0 995.0 982.0 983.0 7700.00
02 Apr, 2025 995.0 997.0 990.0 995.0 6600.00