Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1109.0 1138.0 1100.0 1100.0 2000.00
14 Nov, 2024 1132.0 1137.0 1110.0 1110.0 3200.00
13 Nov, 2024 1111.0 1148.0 1103.0 1140.0 4000.00
12 Nov, 2024 1135.0 1165.0 1085.0 1103.0 11.2 Thousand
11 Nov, 2024 1170.0 1170.0 1121.0 1145.0 1500.00
08 Nov, 2024 1186.0 1186.0 1158.0 1170.0 1700.00
07 Nov, 2024 1167.0 1188.0 1161.0 1187.0 4300.00
06 Nov, 2024 1187.0 1188.0 1187.0 1188.0 400.00
05 Nov, 2024 1210.0 1210.0 1172.0 1186.0 5600.00
01 Nov, 2024 1200.0 1208.0 1188.0 1188.0 1800.00