Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1222.0 1234.0 1220.0 1223.0 1300.00
16 Oct, 2024 1232.0 1238.0 1218.0 1218.0 1000.00
15 Oct, 2024 1228.0 1239.0 1227.0 1227.0 2900.00
11 Oct, 2024 1240.0 1240.0 1240.0 1240.0 200.00
10 Oct, 2024 1240.0 1240.0 1240.0 1240.0 500.00
09 Oct, 2024 1240.0 1240.0 1240.0 1240.0 500.00
08 Oct, 2024 1237.0 1237.0 1237.0 1237.0 100.00
07 Oct, 2024 1230.0 1263.0 1230.0 1238.0 5300.00
04 Oct, 2024 1237.0 1237.0 1207.0 1223.0 5000.00
03 Oct, 2024 1235.0 1250.0 1229.0 1237.0 2100.00