Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1199.0 1200.0 1199.0 1200.0 500.00
30 Oct, 2024 1188.0 1203.0 1188.0 1202.0 500.00
29 Oct, 2024 1195.0 1200.0 1189.0 1192.0 1700.00
28 Oct, 2024 1189.0 1195.0 1179.0 1193.0 1100.00
25 Oct, 2024 1212.0 1212.0 1209.0 1211.0 300.00
24 Oct, 2024 1205.0 1214.0 1205.0 1214.0 3500.00
23 Oct, 2024 1207.0 1210.0 1207.0 1207.0 1400.00
22 Oct, 2024 1221.0 1221.0 1215.0 1215.0 300.00
21 Oct, 2024 1213.0 1232.0 1213.0 1225.0 1900.00
18 Oct, 2024 1230.0 1230.0 1228.0 1229.0 500.00