Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1257.0 1285.0 1256.0 1282.0 3400.00
02 Sep, 2024 1270.0 1284.0 1270.0 1284.0 3400.00
01 Sep, 2024 1270.0 1284.0 1270.0 1284.0 1000.00
30 Aug, 2024 1271.0 1271.0 1271.0 1271.0 200.00
29 Aug, 2024 1270.0 1271.0 1270.0 1271.0 200.00
28 Aug, 2024 1299.0 1299.0 1248.0 1296.0 1600.00
27 Aug, 2024 1300.0 1300.0 1270.0 1300.0 2500.00
26 Aug, 2024 1266.0 1300.0 1266.0 1300.0 4000.00
25 Aug, 2024 1266.0 1300.0 1266.0 1300.0 4000.00
23 Aug, 2024 1282.0 1295.0 1282.0 1295.0 600.00