Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1283.0 1283.0 1283.0 1283.0 600.00
21 Aug, 2024 1285.0 1285.0 1270.0 1285.0 600.00
20 Aug, 2024 1285.0 1285.0 1284.0 1284.0 900.00
19 Aug, 2024 1283.0 1285.0 1282.0 1285.0 900.00
18 Aug, 2024 1283.0 1285.0 1282.0 1285.0 500.00
16 Aug, 2024 1247.0 1285.0 1247.0 1285.0 3300.00
15 Aug, 2024 1268.0 1298.0 1268.0 1277.0 3300.00
14 Aug, 2024 1274.0 1311.0 1274.0 1298.0 1200.00
13 Aug, 2024 1264.0 1281.0 1234.0 1281.0 1600.00
12 Aug, 2024 1264.0 1281.0 1234.0 1281.0 1600.00