Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1244.0 1264.0 1223.0 1264.0 1300.00
08 Aug, 2024 1208.0 1245.0 1208.0 1245.0 1300.00
07 Aug, 2024 1238.0 1295.0 1208.0 1208.0 8900.00
06 Aug, 2024 1263.0 1263.0 1214.0 1255.0 4300.00
05 Aug, 2024 1306.0 1306.0 1200.0 1263.0 11.2 Thousand
02 Aug, 2024 1328.0 1354.0 1328.0 1328.0 2800.00
01 Aug, 2024 1351.0 1351.0 1351.0 1351.0 200.00
31 Jul, 2024 1351.0 1392.0 1351.0 1364.0 1400.00
30 Jul, 2024 1383.0 1410.0 1349.0 1380.0 3300.00
29 Jul, 2024 1389.0 1405.0 1372.0 1389.0 2700.00