Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1375.0 1386.0 1356.0 1384.0 3400.00
18 Jul, 2024 1400.0 1404.0 1368.0 1381.0 3000.00
17 Jul, 2024 1373.0 1396.0 1373.0 1395.0 1200.00
16 Jul, 2024 1403.0 1403.0 1380.0 1403.0 1400.00
12 Jul, 2024 1379.0 1403.0 1375.0 1403.0 2500.00
11 Jul, 2024 1384.0 1433.0 1367.0 1397.0 4900.00
10 Jul, 2024 1410.0 1418.0 1387.0 1410.0 1700.00
09 Jul, 2024 1414.0 1436.0 1386.0 1409.0 2600.00
08 Jul, 2024 1440.0 1440.0 1404.0 1437.0 2900.00
05 Jul, 2024 1404.0 1450.0 1404.0 1440.0 9800.00