Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1384.0 1433.0 1367.0 1397.0 4900.00
10 Jul, 2024 1410.0 1418.0 1387.0 1410.0 1700.00
09 Jul, 2024 1414.0 1436.0 1386.0 1409.0 2600.00
08 Jul, 2024 1440.0 1440.0 1404.0 1437.0 2900.00
05 Jul, 2024 1404.0 1450.0 1404.0 1440.0 9800.00
04 Jul, 2024 1380.0 1405.0 1380.0 1404.0 12.2 Thousand
03 Jul, 2024 1348.0 1384.0 1348.0 1381.0 6100.00
02 Jul, 2024 1365.0 1372.0 1365.0 1372.0 400.00
01 Jul, 2024 1354.0 1372.0 1340.0 1372.0 1300.00
28 Jun, 2024 1333.0 1350.0 1326.0 1340.0 3800.00