Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1301.0 1324.0 1301.0 1303.0 900.00
05 Jun, 2024 1293.0 1320.0 1293.0 1320.0 1200.00
04 Jun, 2024 1305.0 1323.0 1294.0 1322.0 2900.00
03 Jun, 2024 1310.0 1320.0 1310.0 1320.0 1300.00
31 May, 2024 1290.0 1320.0 1290.0 1310.0 1300.00
30 May, 2024 1323.0 1323.0 1291.0 1305.0 1400.00
29 May, 2024 1322.0 1330.0 1303.0 1329.0 1400.00
28 May, 2024 1322.0 1322.0 1300.0 1315.0 1300.00
27 May, 2024 1308.0 1336.0 1292.0 1324.0 2900.00
24 May, 2024 1281.0 1310.0 1281.0 1308.0 1200.00