Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1447.0 1462.0 1447.0 1462.0 2000.00
08 May, 2024 1456.0 1456.0 1446.0 1446.0 2900.00
07 May, 2024 1470.0 1486.0 1453.0 1456.0 5500.00
02 May, 2024 1451.0 1451.0 1451.0 1451.0 2600.00
01 May, 2024 1448.0 1470.0 1437.0 1452.0 700.00
30 Apr, 2024 1440.0 1458.0 1440.0 1453.0 800.00
26 Apr, 2024 1410.0 1410.0 1410.0 1410.0 -
25 Apr, 2024 1410.0 1410.0 1410.0 1410.0 300.00
24 Apr, 2024 1420.0 1436.0 1410.0 1410.0 1900.00
23 Apr, 2024 1407.0 1426.0 1407.0 1414.0 4000.00