Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1500.0 1500.0 1500.0 1500.0 500.00
05 Apr, 2024 1488.0 1496.0 1483.0 1484.0 2400.00
04 Apr, 2024 1497.0 1498.0 1488.0 1498.0 700.00
03 Apr, 2024 1487.0 1490.0 1487.0 1487.0 2700.00
02 Apr, 2024 1513.0 1513.0 1508.0 1508.0 900.00
01 Apr, 2024 1518.0 1542.0 1517.0 1518.0 900.00
29 Mar, 2024 1515.0 1521.0 1515.0 1517.0 1400.00
28 Mar, 2024 1552.0 1552.0 1521.0 1521.0 2000.00
27 Mar, 2024 1568.0 1568.0 1526.0 1532.0 3000.00
26 Mar, 2024 1553.0 1567.0 1524.0 1557.0 5500.00