JPY 1039.0
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 500.00 |
05 Apr, 2024 | 1488.0 | 1496.0 | 1483.0 | 1484.0 | 2400.00 |
04 Apr, 2024 | 1497.0 | 1498.0 | 1488.0 | 1498.0 | 700.00 |
03 Apr, 2024 | 1487.0 | 1490.0 | 1487.0 | 1487.0 | 2700.00 |
02 Apr, 2024 | 1513.0 | 1513.0 | 1508.0 | 1508.0 | 900.00 |
01 Apr, 2024 | 1518.0 | 1542.0 | 1517.0 | 1518.0 | 900.00 |
29 Mar, 2024 | 1515.0 | 1521.0 | 1515.0 | 1517.0 | 1400.00 |
28 Mar, 2024 | 1552.0 | 1552.0 | 1521.0 | 1521.0 | 2000.00 |
27 Mar, 2024 | 1568.0 | 1568.0 | 1526.0 | 1532.0 | 3000.00 |
26 Mar, 2024 | 1553.0 | 1567.0 | 1524.0 | 1557.0 | 5500.00 |
CIWT
7704
AVCT
TPG
CDLX
300850