Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1510.0 1530.0 1486.0 1530.0 6700.00
07 Mar, 2024 1529.0 1530.0 1510.0 1515.0 5000.00
06 Mar, 2024 1510.0 1529.0 1510.0 1520.0 4900.00
05 Mar, 2024 1511.0 1528.0 1511.0 1528.0 900.00
04 Mar, 2024 1519.0 1519.0 1510.0 1511.0 2500.00
01 Mar, 2024 1536.0 1537.0 1505.0 1515.0 6100.00
29 Feb, 2024 1565.0 1565.0 1521.0 1544.0 4200.00
28 Feb, 2024 1552.0 1574.0 1552.0 1570.0 1700.00
27 Feb, 2024 1585.0 1585.0 1558.0 1578.0 4200.00
26 Feb, 2024 1571.0 1581.0 1550.0 1581.0 6100.00