Nihon Knowledge Co,Ltd. (5252.T)

JPY 1039.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1545.0 1572.0 1545.0 1565.0 1300.00
21 Feb, 2024 1554.0 1554.0 1531.0 1550.0 3000.00
20 Feb, 2024 1541.0 1565.0 1535.0 1554.0 4300.00
19 Feb, 2024 1533.0 1536.0 1500.0 1520.0 2500.00
16 Feb, 2024 1540.0 1540.0 1499.0 1520.0 10.8 Thousand
15 Feb, 2024 1565.0 1575.0 1532.0 1546.0 6700.00
14 Feb, 2024 1540.0 1540.0 1504.0 1525.0 16.1 Thousand
13 Feb, 2024 1533.0 1540.0 1509.0 1540.0 2900.00
09 Feb, 2024 1568.0 1580.0 1530.0 1530.0 8200.00
08 Feb, 2024 1601.0 1602.0 1565.0 1583.0 16 Thousand